Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.52	38.85	38.29	38.69	101,961	+0.23(+0.59%)
Jul 28, 2016	38.29	38.54	38.29	38.46	119,202	-0.02(-0.04%)
Jul 27, 2016	40.61	40.61	36.81	38.47	310,475	-3.38(-8.07%)
Jul 26, 2016	41.99	42.29	41.58	41.85	98,546	+0.08(+0.20%)
Jul 25, 2016	42.06	42.80	41.63	41.77	77,559	-0.54(-1.28%)
Jul 22, 2016	42.18	42.66	42.15	42.31	79,521	+0.01(+0.02%)
Jul 21, 2016	42.15	42.83	42.15	42.30	58,403	-0.01(-0.02%)
Jul 20, 2016	41.68	42.65	41.68	42.31	56,728	+0.58(+1.40%)
Jul 19, 2016	42.18	42.36	41.67	41.72	49,688	-0.57(-1.34%)
Jul 18, 2016	42.52	42.63	41.51	42.29	120,175	-0.08(-0.20%)
Jul 15, 2016	42.77	42.77	42.04	42.37	64,878	-0.08(-0.18%)
Jul 14, 2016	42.64	43.07	41.88	42.45	55,883	-0.17(-0.40%)
Jul 13, 2016	42.68	42.83	42.44	42.62	55,985	+0.01(+0.02%)
Jul 12, 2016	42.34	43.14	41.93	42.61	75,491	+0.59(+1.41%)
Jul 11, 2016	42.27	42.61	41.67	42.02	124,752	-0.07(-0.16%)
Jul 08, 2016	41.43	42.45	41.07	42.09	149,164	+1.02(+2.47%)
Jul 07, 2016	41.16	41.44	40.47	41.07	59,172	+0.51(+1.25%)
Jul 05, 2016	41.95	42.32	40.34	40.56	118,205	-1.72(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.