Indicators

Strayer Education (NQ: STRA )

114.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	93.95	95.92	90.82	95.24	310,164	-0.47(-0.49%)
Jul 28, 2011	101.78	101.78	93.95	95.71	1,050,219	-16.44(-14.66%)
Jul 27, 2011	113.52	113.75	111.35	112.15	347,441	-1.60(-1.41%)
Jul 26, 2011	112.74	115.23	111.98	113.75	248,117	+0.72(+0.64%)
Jul 25, 2011	111.95	113.86	111.18	113.03	242,420	+0.22(+0.19%)
Jul 22, 2011	111.67	112.91	108.14	112.81	169,377	+3.78(+3.47%)
Jul 21, 2011	109.01	110.64	104.81	109.03	206,670	+0.02(+0.02%)
Jul 20, 2011	109.17	109.86	108.05	109.01	142,229	+0.26(+0.24%)
Jul 19, 2011	108.38	110.02	107.84	108.75	181,048	+1.12(+1.04%)
Jul 18, 2011	107.67	108.79	106.91	107.63	104,513	-0.26(-0.24%)
Jul 15, 2011	106.98	111.16	106.03	107.89	144,009	+1.52(+1.43%)
Jul 14, 2011	108.14	108.99	105.69	106.37	144,895	-1.26(-1.17%)
Jul 13, 2011	107.41	111.33	104.95	107.63	290,834	+0.35(+0.33%)
Jul 12, 2011	104.35	109.24	103.64	107.28	240,353	+2.50(+2.39%)
Jul 11, 2011	106.43	106.98	103.41	104.78	131,759	-2.86(-2.65%)
Jul 08, 2011	107.03	108.37	104.70	107.63	218,001	-0.27(-0.25%)
Jul 07, 2011	102.58	111.53	101.27	107.91	542,198	+5.89(+5.77%)
Jul 06, 2011	102.68	102.68	100.68	102.02	189,338	-0.67(-0.66%)
Jul 05, 2011	100.88	103.34	100.19	102.69	196,763	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.