Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strayer Education (NQ: STRA )

115.40 -1.30 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 177.97 183.62 176.06 182.38 249,425 +3.18(+1.78%)
Jul 29, 2010 182.29 182.82 178.81 179.20 336,377 -0.56(-0.31%)
Jul 28, 2010 177.62 181.97 176.99 179.76 177,150 +1.49(+0.84%)
Jul 27, 2010 179.11 181.15 176.09 178.27 233,256 -0.39(-0.22%)
Jul 26, 2010 180.17 181.30 177.16 178.66 220,065 -1.51(-0.84%)
Jul 23, 2010 167.99 186.27 167.91 180.16 419,673 +13.17(+7.89%)
Jul 22, 2010 172.09 172.09 163.04 166.99 286,302 -3.70(-2.17%)
Jul 21, 2010 178.05 178.05 170.30 170.69 244,248 -6.81(-3.84%)
Jul 20, 2010 169.51 178.16 167.14 177.50 231,507 +6.72(+3.93%)
Jul 19, 2010 168.32 185.12 168.32 170.78 604,660 +2.83(+1.69%)
Jul 16, 2010 164.93 169.69 162.92 167.95 235,843 +2.76(+1.67%)
Jul 15, 2010 163.45 166.64 162.27 165.19 138,962 +1.97(+1.20%)
Jul 14, 2010 162.94 165.57 161.84 163.23 95,594 +0.54(+0.33%)
Jul 13, 2010 161.80 163.39 160.07 162.69 87,066 +2.05(+1.28%)
Jul 12, 2010 159.27 161.82 159.22 160.64 116,465 +1.04(+0.65%)
Jul 09, 2010 161.00 161.00 158.00 159.59 169,858 -1.91(-1.18%)
Jul 08, 2010 159.31 163.75 157.71 161.51 110,563 +3.09(+1.95%)
Jul 07, 2010 155.79 159.51 154.66 158.41 126,935 +2.91(+1.87%)
Jul 06, 2010 157.25 161.57 154.16 155.50 222,891 -1.07(-0.69%)
Jul 02, 2010 158.84 161.16 156.17 156.58 119,489 -2.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.