Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	168.85	170.40	165.74	168.54	322,783	-2.26(-1.32%)
Jul 30, 2008	167.93	171.67	165.46	170.81	167,910	+3.66(+2.19%)
Jul 29, 2008	167.14	167.62	162.56	167.14	216,438	+4.20(+2.58%)
Jul 28, 2008	165.89	167.90	161.19	162.94	152,584	-2.98(-1.80%)
Jul 25, 2008	168.57	169.26	165.27	165.92	201,351	-1.00(-0.60%)
Jul 24, 2008	161.96	169.83	161.67	166.92	670,375	+11.11(+7.13%)
Jul 23, 2008	158.11	162.69	153.95	155.81	211,251	-0.85(-0.54%)
Jul 22, 2008	154.39	158.09	152.12	156.66	196,100	+0.17(+0.11%)
Jul 21, 2008	159.31	159.31	156.01	156.49	363,993	-2.61(-1.64%)
Jul 18, 2008	159.08	161.64	155.95	159.10	146,623	+0.29(+0.19%)
Jul 17, 2008	155.56	160.88	155.23	158.81	314,458	+1.72(+1.10%)
Jul 16, 2008	154.72	158.39	153.32	157.09	142,999	+2.22(+1.43%)
Jul 15, 2008	151.76	157.02	149.49	154.87	150,444	+1.35(+0.88%)
Jul 14, 2008	157.15	157.34	152.47	153.52	205,598	-3.13(-2.00%)
Jul 11, 2008	156.11	158.17	152.21	156.65	132,019	-1.00(-0.63%)
Jul 10, 2008	157.85	160.57	154.56	157.65	192,237	-1.44(-0.91%)
Jul 09, 2008	159.53	163.74	157.04	159.09	265,426	-0.12(-0.08%)
Jul 08, 2008	157.11	160.44	153.53	159.21	295,979	+1.37(+0.87%)
Jul 07, 2008	156.34	162.72	154.63	157.84	243,689	-1.72(-1.08%)
Jul 04, 2008	158.86	160.30	155.72	159.56	146,151	+0.00(+0.00%)
Jul 03, 2008	158.86	160.30	155.72	159.56	146,151	+1.70(+1.08%)
Jul 02, 2008	163.72	164.76	157.65	157.86	361,600	-2.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Strayer Education (NQ: STRA )

Historical Prices

Sections

Services

Log In Using Your Account

Strayer Education (NQ: STRA )

Historical Prices

Sections

Services