Indicators

Strayer Education (NQ: STRA )

116.10 +0.70 (+0.61%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.48	43.34	41.48	42.02	71,856	+0.45(+1.09%)
Jul 30, 2002	42.20	42.35	40.75	41.56	71,130	-1.19(-2.78%)
Jul 29, 2002	40.89	43.08	41.26	42.75	50,722	+1.93(+4.73%)
Jul 26, 2002	39.53	41.52	39.16	40.82	43,457	+1.26(+3.20%)
Jul 25, 2002	38.42	39.75	38.16	39.56	127,862	+1.34(+3.51%)
Jul 24, 2002	38.23	38.23	37.51	38.22	86,254	-0.01(-0.04%)
Jul 23, 2002	35.82	38.78	35.82	38.23	173,168	+2.42(+6.76%)
Jul 22, 2002	38.19	38.23	35.66	35.81	82,819	-2.85(-7.38%)
Jul 19, 2002	37.93	39.06	37.92	38.66	53,760	-1.01(-2.54%)
Jul 17, 2002	41.04	41.49	39.37	39.67	37,513	-5.01(-11.20%)
Jul 12, 2002	44.49	45.42	43.91	44.68	66,308	+0.01(+0.02%)
Jul 11, 2002	45.73	46.21	44.54	44.67	121,257	-0.98(-2.16%)
Jul 10, 2002	46.11	46.54	45.65	45.65	54,684	-0.57(-1.23%)
Jul 09, 2002	44.55	46.22	44.55	46.22	148,336	+1.56(+3.49%)
Jul 08, 2002	43.91	44.66	43.91	44.66	81,631	+0.75(+1.71%)
Jul 05, 2002	43.91	44.47	43.64	43.91	33,814	+0.66(+1.52%)
Jul 04, 2002	45.73	45.79	42.21	43.25	164,847	+0.00(+0.00%)
Jul 03, 2002	45.73	45.79	42.21	43.25	164,847	-2.53(-5.52%)
Jul 02, 2002	46.56	46.56	45.56	45.78	40,551	-1.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.