Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.21	25.23	24.71	25.09	4,499,884	-0.17(-0.67%)
Jul 28, 2016	25.37	25.55	25.17	25.26	1,835,014	-0.20(-0.79%)
Jul 27, 2016	25.74	25.76	25.12	25.46	2,010,511	-0.18(-0.70%)
Jul 26, 2016	25.42	25.75	25.31	25.64	2,117,041	+0.18(+0.71%)
Jul 25, 2016	25.43	25.73	25.40	25.46	1,693,628	-0.05(-0.20%)
Jul 22, 2016	25.27	25.61	25.27	25.51	1,319,454	+0.11(+0.43%)
Jul 21, 2016	25.38	25.69	25.27	25.40	2,030,959	+0.09(+0.36%)
Jul 20, 2016	25.19	25.59	25.04	25.31	2,393,090	+0.14(+0.56%)
Jul 19, 2016	25.26	25.39	25.09	25.17	2,948,825	-0.13(-0.51%)
Jul 18, 2016	25.07	25.31	24.96	25.30	3,809,023	+0.24(+0.96%)
Jul 15, 2016	25.46	25.67	24.87	25.06	3,409,769	-0.64(-2.49%)
Jul 14, 2016	25.76	25.83	25.46	25.70	3,708,077	+0.21(+0.82%)
Jul 13, 2016	25.69	25.69	25.37	25.49	3,059,971	-0.05(-0.20%)
Jul 12, 2016	25.48	25.62	25.36	25.54	3,977,118	+0.29(+1.15%)
Jul 11, 2016	25.69	25.83	25.23	25.25	4,112,024	-0.37(-1.44%)
Jul 08, 2016	25.50	25.41	25.41	25.62	3,462,138	+0.21(+0.83%)
Jul 07, 2016	25.15	25.51	25.09	25.41	3,182,677	+0.64(+2.58%)
Jul 05, 2016	25.07	25.16	24.53	24.77	2,947,820	-0.48(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.