Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.81	40.24	39.69	39.80	1,833,089	-0.46(-1.14%)
Jul 28, 2011	39.98	40.77	39.82	40.26	1,994,144	+0.34(+0.85%)
Jul 27, 2011	39.82	40.12	39.50	39.92	3,030,077	+0.01(+0.03%)
Jul 26, 2011	39.98	40.16	39.83	39.91	2,464,942	-0.14(-0.35%)
Jul 25, 2011	40.55	40.60	39.99	40.05	2,486,006	-0.99(-2.41%)
Jul 22, 2011	40.78	41.14	40.55	41.04	1,803,847	+0.27(+0.67%)
Jul 21, 2011	40.57	40.99	40.48	40.77	2,190,489	+0.55(+1.38%)
Jul 20, 2011	40.88	41.09	40.00	40.21	2,638,159	-0.76(-1.86%)
Jul 19, 2011	40.87	41.15	40.75	40.97	1,218,121	+0.38(+0.94%)
Jul 18, 2011	41.33	41.47	40.43	40.59	1,375,431	-1.01(-2.43%)
Jul 15, 2011	41.70	41.87	41.24	41.60	1,861,465	+0.01(+0.02%)
Jul 14, 2011	42.18	42.18	41.38	41.59	1,635,371	-0.23(-0.55%)
Jul 13, 2011	42.00	42.29	41.69	41.82	1,483,276	-0.06(-0.14%)
Jul 12, 2011	41.51	42.26	41.49	41.88	1,657,153	+0.30(+0.72%)
Jul 11, 2011	41.42	41.94	41.33	41.58	1,831,165	-0.35(-0.83%)
Jul 08, 2011	41.91	42.28	41.71	41.93	1,549,181	-0.57(-1.34%)
Jul 07, 2011	42.08	42.52	41.86	42.50	2,508,526	+0.89(+2.14%)
Jul 06, 2011	41.94	42.00	41.53	41.61	1,396,106	-0.46(-1.09%)
Jul 05, 2011	41.70	42.33	41.47	42.07	1,361,674	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.