Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.900 2.900 2.860 2.875 4,600 -0.04(-1.20%)
Jul 30, 2020 2.895 2.910 2.865 2.910 1,106 +0.00(+0.00%)
Jul 29, 2020 2.880 2.910 2.770 2.910 10,085 +0.00(+0.00%)
Jul 28, 2020 2.940 2.980 2.870 2.910 5,654 -0.04(-1.52%)
Jul 27, 2020 2.890 2.970 2.890 2.955 14,943 +0.06(+2.25%)
Jul 24, 2020 2.850 2.890 2.768 2.890 2,500 +0.00(+0.00%)
Jul 23, 2020 2.860 2.900 2.740 2.890 14,370 -0.04(-1.37%)
Jul 22, 2020 2.753 2.940 2.753 2.930 6,088 +0.00(+0.00%)
Jul 21, 2020 2.470 2.990 2.470 2.930 11,533 +0.02(+0.69%)
Jul 20, 2020 2.790 2.910 2.690 2.910 1,716 +0.10(+3.56%)
Jul 17, 2020 2.890 2.960 2.810 2.810 24,800 -0.15(-5.07%)
Jul 16, 2020 2.810 2.960 2.810 2.960 8,944 +0.08(+2.78%)
Jul 15, 2020 2.828 2.900 2.670 2.880 15,340 +0.05(+1.77%)
Jul 14, 2020 2.700 2.920 2.700 2.830 3,399 -0.02(-0.70%)
Jul 13, 2020 2.740 2.897 2.732 2.850 9,479 +0.21(+7.95%)
Jul 10, 2020 2.860 2.920 2.640 2.640 1,400 -0.15(-5.38%)
Jul 09, 2020 2.780 2.870 2.760 2.790 18,082 +0.02(+0.72%)
Jul 08, 2020 2.600 2.780 2.540 2.770 63,293 +0.11(+4.14%)
Jul 07, 2020 2.600 2.820 2.553 2.660 14,264 +0.03(+1.14%)
Jul 06, 2020 2.960 2.980 2.280 2.630 107,864 -0.34(-11.45%)
Jul 02, 2020 2.900 2.970 2.800 2.970 69,800 +0.19(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.