Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.700 2.900 2.700 2.880 53,712 +0.18(+6.67%)
Jul 30, 2019 2.700 2.721 2.700 2.700 12,814 +0.01(+0.37%)
Jul 29, 2019 2.730 2.730 2.690 2.690 4,023 +0.02(+0.75%)
Jul 26, 2019 2.710 2.839 2.600 2.670 47,400 -0.04(-1.48%)
Jul 25, 2019 2.690 2.750 2.690 2.710 26,851 -0.04(-1.45%)
Jul 24, 2019 2.740 2.750 2.690 2.750 18,676 +0.04(+1.48%)
Jul 23, 2019 2.680 2.750 2.680 2.710 24,966 +0.04(+1.50%)
Jul 22, 2019 2.680 2.710 2.660 2.670 3,044 +0.03(+1.14%)
Jul 19, 2019 2.680 2.750 2.640 2.640 3,800 -0.06(-2.22%)
Jul 18, 2019 2.650 2.700 2.650 2.700 1,666 +0.00(+0.00%)
Jul 17, 2019 2.680 2.740 2.630 2.700 17,796 -0.04(-1.46%)
Jul 16, 2019 2.760 2.830 2.650 2.740 21,267 +0.00(+0.00%)
Jul 15, 2019 2.770 2.780 2.700 2.740 5,707 -0.06(-2.14%)
Jul 12, 2019 2.750 2.850 2.750 2.800 9,600 +0.05(+1.82%)
Jul 11, 2019 2.760 2.840 2.750 2.750 11,572 -0.04(-1.43%)
Jul 10, 2019 2.760 2.840 2.760 2.790 22,233 +0.02(+0.54%)
Jul 09, 2019 2.790 2.790 2.750 2.775 27,934 -0.02(-0.89%)
Jul 08, 2019 2.810 2.840 2.760 2.800 6,544 -0.04(-1.41%)
Jul 05, 2019 2.750 2.850 2.750 2.840 7,800 +0.07(+2.53%)
Jul 03, 2019 2.820 2.834 2.724 2.770 37,800 -0.05(-1.77%)
Jul 02, 2019 2.810 2.820 2.700 2.820 70,774 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.