Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.100	3.140	3.010	3.090	24,213	+0.03(+0.98%)
Jul 28, 2016	3.170	3.170	3.010	3.060	18,556	-0.05(-1.61%)
Jul 27, 2016	3.150	3.230	3.080	3.110	42,170	+0.02(+0.65%)
Jul 26, 2016	3.150	3.170	3.060	3.090	16,855	+0.01(+0.32%)
Jul 25, 2016	3.140	3.230	3.050	3.080	26,534	-0.03(-0.96%)
Jul 22, 2016	3.000	3.300	3.000	3.110	119,881	+0.12(+4.01%)
Jul 21, 2016	3.108	3.108	2.980	2.990	14,122	+0.02(+0.67%)
Jul 20, 2016	3.010	3.040	2.970	2.970	12,255	+0.01(+0.34%)
Jul 19, 2016	3.050	3.050	2.960	2.960	22,950	+0.03(+1.02%)
Jul 18, 2016	2.980	3.050	2.930	2.930	15,973	-0.07(-2.33%)
Jul 15, 2016	3.050	3.130	2.950	3.000	22,923	-0.06(-1.96%)
Jul 14, 2016	3.066	3.180	3.050	3.060	20,361	-0.02(-0.64%)
Jul 13, 2016	3.340	3.340	3.010	3.080	68,842	-0.01(-0.33%)
Jul 12, 2016	3.080	3.100	2.900	3.090	69,551	+0.04(+1.31%)
Jul 11, 2016	3.110	3.270	3.050	3.050	90,350	-0.07(-2.24%)
Jul 08, 2016	3.150	3.160	3.120	3.120	37,275	+0.00(+0.00%)
Jul 07, 2016	3.160	3.580	3.040	3.120	372,990	+0.00(+0.00%)
Jul 05, 2016	3.270	3.270	2.950	3.120	79,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.