Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.880	4.080	3.840	4.080	192	+0.08(+1.99%)
Jul 29, 2010	4.040	4.040	4.000	4.000	225	-0.24(-5.66%)
Jul 28, 2010	4.240	4.240	4.240	4.240	25	+0.20(+4.95%)
Jul 27, 2010	4.240	4.280	4.040	4.040	5,837	-0.28(-6.48%)
Jul 26, 2010	4.280	4.320	4.280	4.320	670	+0.04(+0.93%)
Jul 23, 2010	4.000	4.280	4.000	4.280	2,412	+0.28(+7.00%)
Jul 22, 2010	3.880	4.080	3.880	4.000	3,860	-0.08(-1.96%)
Jul 21, 2010	3.920	4.080	3.920	4.080	2,174	+0.12(+3.03%)
Jul 20, 2010	3.600	4.240	3.600	3.960	10,740	+0.28(+7.62%)
Jul 19, 2010	3.680	3.680	3.680	3.680	25	+0.20(+5.74%)
Jul 16, 2010	3.336	3.558	3.336	3.480	5,969	+0.14(+4.32%)
Jul 14, 2010	3.336	3.336	3.336	3.336	0	+0.02(+0.48%)
Jul 09, 2010	3.320	3.320	3.320	3.320	0	-0.00(-0.07%)
Jul 08, 2010	3.322	3.322	3.322	3.322	25	+0.12(+3.85%)
Jul 07, 2010	3.080	3.240	2.960	3.199	1,841	+0.12(+3.87%)
Jul 06, 2010	3.600	3.720	2.064	3.080	12,071	-0.64(-17.20%)
Jul 02, 2010	3.240	3.720	3.240	3.720	50	-0.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.