Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.60 +0.06 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.62	12.48	11.61	12.34	60,381	+0.76(+6.56%)
Jul 28, 2023	11.25	11.67	11.20	11.58	55,979	+0.51(+4.61%)
Jul 27, 2023	11.06	11.28	11.02	11.07	55,014	-0.09(-0.81%)
Jul 26, 2023	11.02	11.24	11.02	11.16	15,175	+0.05(+0.45%)
Jul 25, 2023	11.19	11.24	11.01	11.11	11,270	+0.06(+0.54%)
Jul 24, 2023	11.05	11.11	10.93	11.05	19,783	+0.04(+0.36%)
Jul 21, 2023	11.05	11.24	10.88	11.01	13,073	-0.01(-0.09%)
Jul 20, 2023	10.85	11.04	10.73	11.02	77,519	+0.13(+1.19%)
Jul 19, 2023	11.27	11.27	10.83	10.89	74,748	-0.06(-0.55%)
Jul 18, 2023	11.24	11.24	10.90	10.95	50,316	-0.40(-3.52%)
Jul 17, 2023	11.61	11.65	11.21	11.35	34,602	-0.36(-3.07%)
Jul 14, 2023	11.86	11.96	11.67	11.71	26,454	-0.24(-2.01%)
Jul 13, 2023	11.79	11.98	11.54	11.95	20,627	+0.19(+1.62%)
Jul 12, 2023	11.51	11.96	11.50	11.76	34,939	+0.37(+3.25%)
Jul 11, 2023	11.13	11.45	11.08	11.39	50,784	+0.26(+2.34%)
Jul 10, 2023	11.05	11.29	10.97	11.13	19,837	-0.04(-0.36%)
Jul 07, 2023	11.07	11.24	10.90	11.17	43,845	+0.18(+1.64%)
Jul 06, 2023	10.92	10.99	10.83	10.99	42,682	+0.05(+0.46%)
Jul 05, 2023	11.01	11.05	10.89	10.94	40,335	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.