Indicators

DWA Basic Materials Momentum Invesco ETF (NQ: PYZ )

89.18 -0.95 (-1.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.94	78.30	76.84	78.20	7,660	+1.80(+2.36%)
Jul 28, 2022	76.52	76.61	75.32	76.40	6,602	+0.90(+1.19%)
Jul 27, 2022	73.92	75.63	73.25	75.50	12,037	+2.21(+3.02%)
Jul 26, 2022	73.54	73.87	73.07	73.29	13,635	-0.40(-0.54%)
Jul 25, 2022	72.53	73.70	72.28	73.69	11,029	+1.66(+2.31%)
Jul 22, 2022	73.91	74.29	71.84	72.03	8,560	-1.33(-1.81%)
Jul 21, 2022	72.23	73.40	71.93	73.36	18,274	+0.48(+0.66%)
Jul 20, 2022	72.17	72.94	71.87	72.88	12,386	+0.49(+0.68%)
Jul 19, 2022	70.99	72.42	70.99	72.39	24,811	+2.57(+3.68%)
Jul 18, 2022	70.35	71.18	69.57	69.82	15,900	+0.75(+1.08%)
Jul 15, 2022	68.94	69.10	67.90	69.07	12,123	+1.06(+1.55%)
Jul 14, 2022	67.70	68.02	66.93	68.02	21,969	-1.48(-2.13%)
Jul 13, 2022	68.11	69.54	68.01	69.49	34,607	+0.22(+0.31%)
Jul 12, 2022	68.78	70.16	68.75	69.28	41,441	-0.06(-0.09%)
Jul 11, 2022	69.37	70.09	69.27	69.34	18,743	-0.82(-1.17%)
Jul 08, 2022	70.22	70.68	69.48	70.16	16,182	-0.44(-0.62%)
Jul 07, 2022	69.90	71.26	69.90	70.60	53,243	+2.01(+2.94%)
Jul 06, 2022	68.76	69.03	67.00	68.58	135,232	-0.27(-0.39%)
Jul 05, 2022	69.01	69.01	67.16	68.85	318,507	-1.95(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.