Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4512 -0.0288 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.420	2.425	2.350	2.360	28,959	-0.05(-2.07%)
Jul 28, 2023	2.440	2.470	2.380	2.410	28,552	-0.03(-1.23%)
Jul 27, 2023	2.510	2.510	2.400	2.440	16,645	-0.03(-1.21%)
Jul 26, 2023	2.450	2.500	2.410	2.470	13,772	+0.00(+0.00%)
Jul 25, 2023	2.550	2.550	2.420	2.470	43,416	-0.16(-6.08%)
Jul 24, 2023	2.770	2.770	2.550	2.630	35,088	-0.10(-3.84%)
Jul 21, 2023	2.800	2.800	2.690	2.735	18,785	-0.08(-2.67%)
Jul 20, 2023	2.870	2.870	2.740	2.810	54,681	-0.03(-1.06%)
Jul 19, 2023	3.180	3.180	2.760	2.840	118,853	+0.03(+1.07%)
Jul 18, 2023	2.810	2.850	2.750	2.810	20,813	+0.00(+0.00%)
Jul 17, 2023	2.800	2.850	2.700	2.810	57,106	+0.00(+0.00%)
Jul 14, 2023	2.790	2.880	2.740	2.810	83,162	+0.05(+1.81%)
Jul 13, 2023	2.670	2.850	2.630	2.760	189,705	+0.05(+1.85%)
Jul 12, 2023	2.690	2.820	2.610	2.710	319,805	+0.10(+3.83%)
Jul 11, 2023	2.540	2.630	2.510	2.610	110,433	+0.07(+2.76%)
Jul 10, 2023	2.550	2.590	2.460	2.540	235,346	+0.05(+2.01%)
Jul 07, 2023	2.700	2.720	2.380	2.490	723,209	-0.39(-13.54%)
Jul 06, 2023	3.500	3.500	2.730	2.880	3,156,574	-0.93(-24.41%)
Jul 05, 2023	3.750	3.846	3.600	3.810	116,917	+0.17(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.