Indicators

Universal Display (NQ: OLED )

174.36 -1.97 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.72	69.34	68.08	68.41	352,772	-0.26(-0.38%)
Jul 28, 2016	69.70	69.98	67.30	68.67	615,342	-1.12(-1.61%)
Jul 27, 2016	65.98	70.37	65.79	69.79	1,328,414	+4.77(+7.34%)
Jul 26, 2016	65.78	66.83	64.85	65.02	601,516	-0.90(-1.36%)
Jul 25, 2016	66.32	66.78	65.46	65.92	238,821	-0.30(-0.45%)
Jul 22, 2016	65.91	66.49	65.01	66.22	472,121	+0.47(+0.72%)
Jul 21, 2016	66.74	67.45	65.69	65.75	383,997	-1.53(-2.27%)
Jul 20, 2016	66.63	67.45	66.62	67.27	425,714	+0.76(+1.15%)
Jul 19, 2016	67.36	67.59	66.38	66.51	353,783	-0.83(-1.23%)
Jul 18, 2016	67.46	67.70	66.81	67.34	496,756	+0.22(+0.33%)
Jul 15, 2016	67.12	67.43	66.64	67.12	302,046	+0.30(+0.45%)
Jul 14, 2016	66.96	67.21	66.54	66.82	321,658	+0.48(+0.73%)
Jul 13, 2016	67.55	67.68	66.21	66.33	424,163	-1.11(-1.65%)
Jul 12, 2016	68.14	69.03	67.21	67.45	601,575	-0.03(-0.04%)
Jul 11, 2016	68.83	70.73	67.33	67.47	907,076	-0.79(-1.16%)
Jul 08, 2016	66.38	68.52	65.51	68.27	643,064	+2.75(+4.20%)
Jul 07, 2016	64.43	66.66	64.03	65.51	701,919	+1.50(+2.34%)
Jul 05, 2016	65.54	65.69	63.46	64.02	409,504	-1.77(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.