Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

19.00 +0.21 (+1.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.730 9.774 9.675 9.774 1,619 -0.13(-1.31%)
Jul 30, 2003 9.903 9.903 9.903 9.903 161 +0.00(+0.00%)
Jul 29, 2003 9.903 9.903 9.879 9.903 971 +0.15(+1.51%)
Jul 28, 2003 9.877 10.19 9.756 9.756 4,859 -0.12(-1.24%)
Jul 25, 2003 9.879 10.19 9.854 9.879 4,535 +0.46(+4.92%)
Jul 24, 2003 9.879 9.971 9.415 9.415 7,774 -0.46(-4.69%)
Jul 23, 2003 9.878 9.909 9.878 9.879 6,478 +0.00(+0.00%)
Jul 22, 2003 9.878 9.879 9.878 9.879 1,619 -0.06(-0.62%)
Jul 21, 2003 9.939 9.940 9.939 9.940 323 -0.06(-0.62%)
Jul 18, 2003 10.00 10.00 10.00 10.00 323 -0.15(-1.52%)
Jul 17, 2003 9.409 10.34 9.409 10.16 8,422 +0.28(+2.81%)
Jul 16, 2003 9.872 9.879 9.724 9.879 2,591 +0.00(+0.00%)
Jul 15, 2003 9.630 9.879 9.630 9.879 2,753 +0.36(+3.83%)
Jul 14, 2003 9.835 9.835 9.415 9.514 3,077 +0.09(+0.98%)
Jul 11, 2003 9.533 9.533 9.422 9.422 971 -0.15(-1.55%)
Jul 10, 2003 9.415 9.570 9.415 9.570 1,295 +0.15(+1.64%)
Jul 09, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jul 08, 2003 9.415 9.668 9.415 9.415 1,133 +0.00(+0.00%)
Jul 07, 2003 9.415 9.415 9.415 9.415 161 +0.00(+0.00%)
Jul 03, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jul 02, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.