Indicators

Biocardia Inc (NQ: BCDA )

0.3093 -0.0967 (-23.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.440	1.500	1.400	1.450	19,665	-0.02(-1.36%)
Jul 28, 2022	1.550	1.550	1.440	1.470	24,558	-0.04(-2.65%)
Jul 27, 2022	1.470	1.550	1.470	1.510	39,591	+0.01(+0.67%)
Jul 26, 2022	1.480	1.550	1.480	1.500	19,598	-0.05(-3.23%)
Jul 25, 2022	1.590	1.590	1.520	1.550	6,928	-0.01(-0.64%)
Jul 22, 2022	1.560	1.562	1.490	1.560	24,835	+0.03(+1.96%)
Jul 21, 2022	1.510	1.540	1.508	1.530	14,419	+0.01(+0.66%)
Jul 20, 2022	1.500	1.550	1.500	1.520	4,680	+0.00(+0.00%)
Jul 19, 2022	1.610	1.610	1.510	1.520	12,562	+0.00(+0.00%)
Jul 18, 2022	1.520	1.575	1.500	1.520	16,508	-0.01(-0.65%)
Jul 15, 2022	1.590	1.590	1.530	1.530	18,510	-0.07(-4.37%)
Jul 14, 2022	1.540	1.600	1.530	1.600	35,527	+0.05(+3.22%)
Jul 13, 2022	1.500	1.580	1.500	1.550	16,149	+0.03(+1.97%)
Jul 12, 2022	1.460	1.560	1.460	1.520	16,968	+0.02(+1.33%)
Jul 11, 2022	1.640	1.640	1.490	1.500	28,226	-0.03(-1.96%)
Jul 08, 2022	1.624	1.624	1.480	1.530	21,295	+0.03(+2.00%)
Jul 07, 2022	1.480	1.530	1.460	1.500	39,358	+0.01(+1.01%)
Jul 06, 2022	1.540	1.540	1.450	1.485	47,120	-0.00(-0.34%)
Jul 05, 2022	1.550	1.550	1.450	1.490	28,556	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.