Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.890 -0.080 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.331 9.513 9.072 9.363 13,312 -0.05(-0.52%)
Jul 29, 2021 9.517 9.631 9.315 9.412 20,105 -0.07(-0.77%)
Jul 28, 2021 9.412 9.485 9.245 9.485 14,500 +0.05(+0.52%)
Jul 27, 2021 9.234 9.436 8.950 9.436 26,810 +0.07(+0.78%)
Jul 26, 2021 9.501 9.606 9.072 9.363 27,290 -0.07(-0.77%)
Jul 23, 2021 9.007 9.436 8.918 9.436 20,195 +0.44(+4.86%)
Jul 22, 2021 9.290 9.290 8.780 8.999 25,425 -0.32(-3.39%)
Jul 21, 2021 9.209 9.452 9.193 9.315 10,559 +0.12(+1.32%)
Jul 20, 2021 8.837 9.315 8.821 9.193 20,096 +0.32(+3.65%)
Jul 19, 2021 8.829 8.918 8.586 8.869 32,900 -0.06(-0.64%)
Jul 16, 2021 9.064 9.201 8.804 8.926 40,955 -0.15(-1.61%)
Jul 15, 2021 9.047 9.424 8.853 9.072 34,917 -0.06(-0.62%)
Jul 14, 2021 9.995 10.00 9.124 9.128 66,705 -0.84(-8.45%)
Jul 13, 2021 10.26 10.34 9.833 9.971 35,321 -0.31(-2.99%)
Jul 12, 2021 10.23 10.29 9.930 10.28 29,042 +0.06(+0.63%)
Jul 09, 2021 10.34 10.34 10.12 10.21 24,720 -0.08(-0.79%)
Jul 08, 2021 10.03 10.34 9.720 10.29 34,304 +0.28(+2.83%)
Jul 07, 2021 10.90 10.99 10.00 10.01 63,526 -0.88(-8.10%)
Jul 06, 2021 10.93 11.05 10.77 10.89 55,681 -0.08(-0.74%)
Jul 02, 2021 11.49 11.58 10.98 10.98 55,233 -0.48(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.