Indicators

The Simply Good Foods Company (NQ: SMPL )

37.21 +0.09 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.02	38.77	37.99	38.71	549,971	+0.61(+1.60%)
Jul 28, 2023	37.39	38.18	37.20	38.10	393,402	+1.05(+2.83%)
Jul 27, 2023	38.44	38.44	36.90	37.05	593,158	-1.39(-3.62%)
Jul 26, 2023	38.61	39.07	38.31	38.44	624,172	-0.29(-0.75%)
Jul 25, 2023	37.76	38.75	37.59	38.73	484,596	+0.96(+2.54%)
Jul 24, 2023	37.72	38.19	37.54	37.77	979,202	+0.04(+0.11%)
Jul 21, 2023	37.46	37.88	37.25	37.73	746,861	+0.42(+1.13%)
Jul 20, 2023	37.68	37.88	37.18	37.31	376,593	-0.22(-0.59%)
Jul 19, 2023	38.05	38.43	37.18	37.53	503,182	-0.32(-0.85%)
Jul 18, 2023	36.63	37.87	36.12	37.85	529,087	+1.26(+3.44%)
Jul 17, 2023	36.73	37.12	36.45	36.59	415,071	-0.20(-0.54%)
Jul 14, 2023	36.32	36.83	35.99	36.79	469,945	+0.53(+1.46%)
Jul 13, 2023	36.50	36.68	36.24	36.26	439,106	-0.14(-0.38%)
Jul 12, 2023	35.98	36.69	35.98	36.40	459,276	-0.02(-0.05%)
Jul 11, 2023	36.51	36.63	36.16	36.42	455,225	-0.09(-0.25%)
Jul 10, 2023	36.57	37.06	36.37	36.51	459,721	-0.02(-0.05%)
Jul 07, 2023	37.15	37.25	36.51	36.53	445,937	-0.77(-2.06%)
Jul 06, 2023	37.19	37.87	37.01	37.30	506,538	+0.44(+1.19%)
Jul 05, 2023	36.51	37.02	36.14	36.86	661,662	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.