Indicators

Eastside Distilling Inc (NQ: EAST )

1.000 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.010	3.100	3.000	3.050	18,508	+0.07(+2.35%)
Jul 28, 2023	3.060	3.086	2.910	2.980	29,682	-0.11(-3.43%)
Jul 27, 2023	2.997	3.193	2.997	3.086	43,029	-0.01(-0.46%)
Jul 26, 2023	3.240	3.270	3.090	3.100	40,823	-0.15(-4.62%)
Jul 25, 2023	3.350	3.370	3.200	3.250	17,898	-0.04(-1.22%)
Jul 24, 2023	3.260	3.380	3.201	3.290	35,469	-0.06(-1.64%)
Jul 21, 2023	3.090	3.360	3.090	3.345	61,525	+0.24(+7.56%)
Jul 20, 2023	3.250	3.290	3.063	3.110	31,237	-0.17(-5.18%)
Jul 19, 2023	3.060	3.280	3.010	3.280	28,092	+0.09(+2.82%)
Jul 18, 2023	2.900	3.230	2.860	3.190	109,882	+0.29(+10.00%)
Jul 17, 2023	2.980	2.980	2.820	2.900	37,117	-0.02(-0.68%)
Jul 14, 2023	2.900	2.990	2.800	2.920	105,596	-0.03(-1.02%)
Jul 13, 2023	3.020	3.140	2.900	2.950	141,490	-0.13(-4.22%)
Jul 12, 2023	3.390	3.413	2.900	3.080	253,885	-0.35(-10.20%)
Jul 11, 2023	3.550	6.300	3.100	3.430	3,553,644	-0.01(-0.29%)
Jul 10, 2023	3.300	3.593	3.290	3.440	30,393	+0.17(+5.20%)
Jul 07, 2023	3.110	3.350	3.110	3.270	28,337	+0.08(+2.51%)
Jul 06, 2023	3.010	3.310	3.000	3.190	90,050	+0.14(+4.59%)
Jul 05, 2023	3.250	3.290	3.020	3.050	35,632	-0.15(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.