Indicators

Eastside Distilling Inc (NQ: EAST )

1.000 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.00	14.84	13.40	13.50	2,529	-0.30(-2.19%)
Jul 28, 2022	13.80	14.00	13.40	13.80	3,819	+0.30(+2.21%)
Jul 27, 2022	13.60	13.80	12.60	13.50	1,069	-0.29(-2.07%)
Jul 26, 2022	12.60	14.00	12.60	13.79	2,906	+1.11(+8.77%)
Jul 25, 2022	13.02	13.42	12.60	12.68	438	-0.16(-1.25%)
Jul 22, 2022	12.40	13.58	12.40	12.84	510	-0.10(-0.74%)
Jul 21, 2022	13.60	13.60	12.61	12.93	441	-0.07(-0.52%)
Jul 20, 2022	13.20	13.33	12.64	13.00	1,090	+0.15(+1.17%)
Jul 19, 2022	13.08	13.44	12.42	12.85	1,180	+0.00(+0.02%)
Jul 18, 2022	13.40	13.40	12.61	12.85	326	+0.24(+1.87%)
Jul 15, 2022	13.20	13.20	12.61	12.61	543	+0.20(+1.61%)
Jul 14, 2022	12.40	13.04	12.40	12.41	663	+0.05(+0.42%)
Jul 13, 2022	13.00	13.66	12.36	12.36	1,993	-1.29(-9.48%)
Jul 12, 2022	13.20	13.86	13.20	13.65	460	-0.15(-1.06%)
Jul 11, 2022	14.00	14.00	13.02	13.80	240	-0.20(-1.43%)
Jul 08, 2022	12.80	14.00	12.42	14.00	2,785	+1.40(+11.11%)
Jul 07, 2022	12.40	12.60	11.80	12.60	1,528	+0.21(+1.71%)
Jul 06, 2022	12.60	13.00	11.60	12.39	1,998	-0.41(-3.22%)
Jul 05, 2022	13.60	14.00	12.60	12.80	1,436	-1.00(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.