Indicators

Omeros Corp (NQ: OMER )

3.420 +0.060 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.390	4.540	4.300	4.350	286,878	-0.01(-0.23%)
Jul 28, 2023	4.380	4.500	4.240	4.360	744,568	+0.01(+0.23%)
Jul 27, 2023	4.500	4.605	4.285	4.350	514,428	-0.06(-1.36%)
Jul 26, 2023	4.930	4.970	4.390	4.410	905,300	-0.52(-10.55%)
Jul 25, 2023	5.120	5.230	4.880	4.930	1,260,897	-0.21(-4.09%)
Jul 24, 2023	5.330	5.350	5.121	5.140	305,173	-0.16(-3.02%)
Jul 21, 2023	5.410	5.470	5.280	5.300	271,841	-0.06(-1.12%)
Jul 20, 2023	5.690	5.713	5.310	5.360	364,591	-0.33(-5.80%)
Jul 19, 2023	5.390	5.840	5.390	5.690	547,854	+0.36(+6.75%)
Jul 18, 2023	5.100	5.350	5.100	5.330	313,935	+0.20(+3.90%)
Jul 17, 2023	5.140	5.250	5.030	5.130	195,325	-0.03(-0.58%)
Jul 14, 2023	5.080	5.230	5.060	5.160	251,738	+0.07(+1.38%)
Jul 13, 2023	5.220	5.410	5.025	5.090	259,224	-0.15(-2.86%)
Jul 12, 2023	5.270	5.329	5.200	5.240	189,491	+0.06(+1.16%)
Jul 11, 2023	5.450	5.510	5.100	5.180	425,545	-0.23(-4.25%)
Jul 10, 2023	5.230	5.550	5.230	5.410	274,045	+0.14(+2.66%)
Jul 07, 2023	4.920	5.280	4.920	5.270	295,186	+0.34(+6.90%)
Jul 06, 2023	5.020	5.105	4.895	4.930	559,754	-0.17(-3.33%)
Jul 05, 2023	5.220	5.280	5.090	5.100	374,761	-0.15(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.