Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.100	7.850	7.070	7.690	15,972	+0.49(+6.81%)
Jul 28, 2022	6.840	7.220	6.740	7.200	149,581	+0.28(+4.05%)
Jul 27, 2022	6.930	7.165	6.700	6.920	23,569	-0.23(-3.22%)
Jul 26, 2022	6.960	7.240	6.560	7.150	44,397	+0.28(+4.08%)
Jul 25, 2022	7.020	7.020	6.510	6.870	42,409	-0.13(-1.86%)
Jul 22, 2022	7.000	7.200	6.900	7.000	76,165	+0.04(+0.57%)
Jul 21, 2022	7.830	7.940	6.850	6.960	93,693	-0.84(-10.77%)
Jul 20, 2022	8.580	8.890	7.710	7.800	38,362	-0.75(-8.77%)
Jul 19, 2022	8.500	8.830	8.300	8.550	10,687	+0.20(+2.33%)
Jul 18, 2022	8.390	8.690	8.130	8.355	3,957	-0.29(-3.41%)
Jul 15, 2022	8.717	8.717	8.440	8.650	6,505	+0.16(+1.88%)
Jul 14, 2022	8.610	8.721	8.430	8.490	5,548	-0.16(-1.85%)
Jul 13, 2022	8.350	8.750	8.350	8.650	3,625	+0.23(+2.73%)
Jul 12, 2022	8.180	8.610	8.180	8.420	5,089	-0.04(-0.47%)
Jul 11, 2022	8.250	8.510	8.160	8.460	5,300	-0.05(-0.59%)
Jul 08, 2022	7.908	8.510	7.908	8.510	7,021	+0.51(+6.37%)
Jul 07, 2022	7.910	8.490	7.770	8.000	51,402	-0.08(-0.99%)
Jul 06, 2022	8.120	8.462	8.020	8.080	6,702	-0.03(-0.37%)
Jul 05, 2022	7.900	8.753	7.900	8.110	13,155	-0.19(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.