Indicators

Plains Gp Holdings LP (NQ: PAGP )

17.40 -0.24 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.57	10.77	10.55	10.60	2,705,080	+0.06(+0.54%)
Jul 28, 2022	10.40	10.56	10.19	10.54	2,025,471	+0.17(+1.62%)
Jul 27, 2022	10.16	10.42	10.04	10.37	3,007,220	+0.24(+2.38%)
Jul 26, 2022	10.26	10.38	10.04	10.13	2,176,240	-0.06(-0.55%)
Jul 25, 2022	10.03	10.23	9.956	10.19	5,544,187	+0.27(+2.72%)
Jul 22, 2022	10.06	10.25	9.827	9.918	1,980,441	-0.21(-2.11%)
Jul 21, 2022	10.02	10.14	9.849	10.13	1,678,695	-0.17(-1.62%)
Jul 20, 2022	10.13	10.31	9.993	10.30	2,136,846	+0.11(+1.09%)
Jul 19, 2022	9.918	10.21	9.835	10.19	2,785,535	+0.37(+3.78%)
Jul 18, 2022	9.723	9.909	9.696	9.816	4,467,497	+0.33(+3.53%)
Jul 15, 2022	9.473	9.528	9.287	9.482	2,212,452	+0.24(+2.61%)
Jul 14, 2022	9.287	9.292	8.962	9.241	2,725,102	-0.29(-3.02%)
Jul 13, 2022	9.352	9.580	9.292	9.528	2,337,420	+0.07(+0.79%)
Jul 12, 2022	9.501	9.686	9.375	9.454	2,369,210	-0.30(-3.05%)
Jul 11, 2022	9.696	9.844	9.538	9.751	2,341,651	-0.06(-0.57%)
Jul 08, 2022	9.723	9.928	9.598	9.807	3,206,716	+0.21(+2.23%)
Jul 07, 2022	9.315	9.663	9.315	9.593	3,738,646	+0.49(+5.41%)
Jul 06, 2022	9.129	9.361	8.716	9.101	4,085,687	-0.20(-2.10%)
Jul 05, 2022	9.658	9.668	8.980	9.296	6,574,712	-0.48(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.