Indicators

Quest Resource (NQ: QRHC )

9.310 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.850	6.850	6.566	6.620	87,398	-0.36(-5.16%)
Jul 28, 2023	6.620	6.980	6.558	6.980	11,821	+0.33(+4.96%)
Jul 27, 2023	6.840	6.990	6.510	6.650	37,244	-0.30(-4.32%)
Jul 26, 2023	6.840	6.980	6.840	6.950	28,862	+0.11(+1.61%)
Jul 25, 2023	6.850	6.970	6.795	6.840	32,074	-0.03(-0.44%)
Jul 24, 2023	6.930	7.040	6.818	6.870	23,611	+0.01(+0.15%)
Jul 21, 2023	7.010	7.075	6.860	6.860	23,248	-0.16(-2.28%)
Jul 20, 2023	6.960	7.150	6.940	7.020	21,370	+0.05(+0.72%)
Jul 19, 2023	7.420	7.420	6.720	6.970	69,229	-0.51(-6.82%)
Jul 18, 2023	7.460	7.500	7.150	7.480	29,321	+0.01(+0.13%)
Jul 17, 2023	7.440	7.720	7.350	7.470	29,242	+0.09(+1.22%)
Jul 14, 2023	7.440	7.440	7.280	7.380	43,130	-0.12(-1.60%)
Jul 13, 2023	7.500	7.500	7.300	7.500	50,296	+0.02(+0.27%)
Jul 12, 2023	7.140	7.500	6.940	7.480	64,313	+0.36(+5.06%)
Jul 11, 2023	7.110	7.200	6.940	7.120	36,673	+0.06(+0.85%)
Jul 10, 2023	6.900	7.198	6.792	7.060	153,343	+0.23(+3.37%)
Jul 07, 2023	6.550	6.870	6.512	6.830	90,009	+0.21(+3.17%)
Jul 06, 2023	6.270	6.630	6.270	6.620	11,567	+0.25(+3.92%)
Jul 05, 2023	6.650	6.650	6.315	6.370	23,954	-0.27(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.