Indicators

Quest Resource (NQ: QRHC )

9.170 -0.150 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.710	1.740	1.590	1.740	53,784	-0.04(-2.25%)
Jul 28, 2017	1.710	1.810	1.700	1.780	28,513	+0.08(+4.71%)
Jul 27, 2017	1.840	1.840	1.700	1.700	61,276	-0.18(-9.57%)
Jul 26, 2017	1.770	1.980	1.710	1.880	110,994	+0.13(+7.43%)
Jul 25, 2017	1.945	1.990	1.730	1.750	84,495	-0.20(-10.26%)
Jul 24, 2017	1.950	2.050	1.950	1.950	16,583	-0.02(-1.02%)
Jul 21, 2017	2.020	2.020	1.950	1.970	3,026	-0.08(-3.90%)
Jul 20, 2017	2.060	2.070	2.040	2.050	1,307	-0.02(-0.97%)
Jul 19, 2017	2.010	2.120	1.988	2.070	3,012	+0.02(+0.98%)
Jul 18, 2017	2.000	2.060	1.970	2.050	12,399	+0.04(+1.99%)
Jul 17, 2017	1.960	2.120	1.960	2.010	22,950	+0.07(+3.61%)
Jul 14, 2017	1.990	1.990	1.910	1.940	27,846	-0.05(-2.51%)
Jul 13, 2017	2.150	2.170	1.980	1.990	92,475	-0.19(-8.72%)
Jul 12, 2017	2.120	2.190	2.110	2.180	44,702	+0.06(+2.83%)
Jul 11, 2017	2.240	2.240	2.120	2.120	8,114	-0.04(-2.08%)
Jul 10, 2017	2.180	2.280	2.120	2.165	12,188	-0.02(-0.69%)
Jul 07, 2017	2.320	2.400	2.160	2.180	49,018	-0.13(-5.63%)
Jul 06, 2017	2.350	2.420	2.310	2.310	19,603	-0.03(-1.28%)
Jul 05, 2017	2.470	2.520	2.320	2.340	48,441	-0.14(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.