Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

29.98 -0.43 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.04	19.53	18.80	19.40	574,201	+0.31(+1.62%)
Jul 28, 2023	18.97	19.42	18.96	19.09	681,380	+0.31(+1.65%)
Jul 27, 2023	19.39	19.39	18.65	18.78	774,554	-0.35(-1.83%)
Jul 26, 2023	19.34	19.68	19.10	19.13	618,693	-0.24(-1.24%)
Jul 25, 2023	19.59	19.93	19.36	19.37	396,505	-0.21(-1.07%)
Jul 24, 2023	19.95	20.15	19.28	19.58	583,796	-0.42(-2.10%)
Jul 21, 2023	19.97	20.19	19.41	20.00	947,132	+0.10(+0.50%)
Jul 20, 2023	19.95	20.19	19.56	19.90	827,491	-0.04(-0.20%)
Jul 19, 2023	20.77	20.84	19.88	19.94	666,808	-0.75(-3.62%)
Jul 18, 2023	21.17	21.44	20.58	20.69	1,008,873	-0.42(-1.99%)
Jul 17, 2023	21.23	21.81	20.88	21.11	875,825	-0.14(-0.66%)
Jul 14, 2023	21.46	21.77	21.19	21.25	911,620	-0.14(-0.68%)
Jul 13, 2023	20.53	21.96	20.50	21.39	1,606,002	+0.95(+4.67%)
Jul 12, 2023	23.19	23.24	20.20	20.44	2,326,345	-2.57(-11.17%)
Jul 11, 2023	23.40	23.40	22.71	23.01	792,293	-0.47(-2.00%)
Jul 10, 2023	23.06	23.54	22.64	23.48	920,354	+0.32(+1.38%)
Jul 07, 2023	23.62	23.63	22.75	23.16	988,122	-0.50(-2.11%)
Jul 06, 2023	23.72	23.83	22.49	23.66	1,109,774	+0.27(+1.15%)
Jul 05, 2023	23.51	24.17	21.97	23.39	2,949,456	+1.08(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.