Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.080	1.080	1.042	1.070	24,203	+0.04(+3.88%)
Jul 28, 2023	0.9500	1.030	0.8820	1.030	54,072	+0.09(+9.57%)
Jul 27, 2023	1.030	1.051	0.9400	0.9400	86,881	-0.09(-8.74%)
Jul 26, 2023	1.050	1.050	1.030	1.030	8,706	+0.00(+0.00%)
Jul 25, 2023	1.060	1.060	1.000	1.030	26,500	+0.03(+3.00%)
Jul 24, 2023	1.040	1.060	0.9718	1.000	13,490	+0.00(+0.00%)
Jul 21, 2023	0.9800	1.060	0.9800	1.000	24,725	+0.02(+2.04%)
Jul 20, 2023	1.010	1.010	0.9600	0.9800	2,297	+0.02(+2.08%)
Jul 19, 2023	0.9700	0.9989	0.9560	0.9600	3,047	-0.03(-3.03%)
Jul 18, 2023	0.9518	0.9900	0.9518	0.9900	8,974	+0.04(+3.68%)
Jul 17, 2023	0.9500	0.9900	0.9500	0.9549	6,488	-0.02(-1.85%)
Jul 14, 2023	0.9450	1.020	0.8801	0.9729	23,625	+0.05(+5.17%)
Jul 13, 2023	0.9372	0.9491	0.9251	0.9251	1,607	+0.01(+0.55%)
Jul 12, 2023	0.9100	0.9300	0.8740	0.9200	39,249	+0.01(+1.10%)
Jul 11, 2023	0.9100	0.9100	0.8600	0.9100	4,826	+0.00(+0.00%)
Jul 10, 2023	0.8600	0.9493	0.8600	0.9100	22,106	+0.05(+5.81%)
Jul 07, 2023	0.8501	0.8601	0.8501	0.8600	2,083	-0.02(-2.27%)
Jul 06, 2023	0.8300	0.8899	0.8300	0.8800	9,071	-0.02(-2.22%)
Jul 05, 2023	0.9000	0.9000	0.8800	0.9000	2,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.