Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8923 0.9100 0.8110 0.8900 27,400 +0.01(+1.25%)
Jul 30, 2020 0.8940 0.8980 0.8698 0.8790 30,375 +0.00(+0.11%)
Jul 29, 2020 0.9200 0.9270 0.8500 0.8780 62,124 -0.05(-4.93%)
Jul 28, 2020 0.9580 0.9900 0.8800 0.9235 175,214 +0.01(+0.72%)
Jul 27, 2020 0.9558 0.9800 0.8600 0.9169 59,386 -0.01(-1.41%)
Jul 24, 2020 0.9500 0.9900 0.9300 0.9300 7,800 +0.02(+2.20%)
Jul 23, 2020 0.9800 0.9800 0.9000 0.9100 49,035 -0.07(-7.14%)
Jul 22, 2020 1.050 1.060 0.9600 0.9800 77,707 -0.05(-4.85%)
Jul 21, 2020 1.110 1.110 1.030 1.030 96,060 -0.10(-8.85%)
Jul 20, 2020 1.120 1.150 1.110 1.130 72,686 +0.01(+0.89%)
Jul 17, 2020 1.120 1.135 1.120 1.120 35,700 +0.01(+0.90%)
Jul 16, 2020 1.050 1.110 1.050 1.110 33,312 +0.02(+1.83%)
Jul 15, 2020 1.050 1.090 1.040 1.090 50,922 +0.01(+0.93%)
Jul 14, 2020 1.060 1.090 1.000 1.080 67,339 +0.07(+6.93%)
Jul 13, 2020 1.050 1.150 0.9430 1.010 300,838 -0.04(-3.81%)
Jul 10, 2020 1.050 1.080 0.9720 1.050 58,200 +0.01(+0.96%)
Jul 09, 2020 1.100 1.130 0.9200 1.040 74,883 +0.03(+2.97%)
Jul 08, 2020 0.9000 1.030 0.8600 1.010 176,661 +0.12(+13.48%)
Jul 07, 2020 0.8200 0.9100 0.8200 0.8900 55,592 +0.02(+2.30%)
Jul 06, 2020 0.7900 0.8800 0.7800 0.8700 109,341 +0.09(+11.54%)
Jul 02, 2020 0.7800 0.8097 0.7511 0.7800 23,700 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.