Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.107 9.107 8.400 8.750 5,583 +0.50(+6.06%)
Jul 30, 2018 9.250 10.05 8.200 8.250 11,030 -0.90(-9.84%)
Jul 27, 2018 9.045 9.300 8.995 9.150 3,816 +0.20(+2.23%)
Jul 26, 2018 9.045 9.180 8.950 8.950 3,653 +0.10(+1.13%)
Jul 25, 2018 9.050 9.225 8.850 8.850 4,878 -0.14(-1.52%)
Jul 24, 2018 9.000 9.224 8.950 8.986 6,262 +0.19(+2.12%)
Jul 23, 2018 9.200 9.312 8.550 8.800 5,416 -0.35(-3.83%)
Jul 20, 2018 9.275 9.850 9.150 9.150 6,767 +0.10(+1.12%)
Jul 19, 2018 9.648 9.049 9.049 8,282 -0.45(-4.75%)
Jul 18, 2018 10.68 10.89 9.500 9.501 5,926 -0.69(-6.74%)
Jul 17, 2018 11.95 11.95 10.00 10.19 4,682 -0.81(-7.39%)
Jul 16, 2018 12.04 12.04 11.00 11.00 7,398 -0.55(-4.76%)
Jul 13, 2018 11.55 13.00 11.55 11.55 15,400 -0.92(-7.41%)
Jul 12, 2018 11.05 12.55 10.75 12.47 30,829 +1.82(+17.14%)
Jul 11, 2018 9.568 10.65 8.550 10.65 12,117 +1.15(+12.11%)
Jul 10, 2018 9.200 9.550 7.803 9.500 8,670 +1.00(+11.76%)
Jul 09, 2018 9.421 8.450 8.500 7,240 -0.92(-9.78%)
Jul 06, 2018 9.405 9.950 9.400 9.421 11,093 +0.02(+0.22%)
Jul 05, 2018 9.575 9.725 9.300 9.400 6,967 -0.27(-2.79%)
Jul 03, 2018 9.670 9.670 9.670 0 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.