Indicators

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.65	39.18	37.12	37.83	186,556	+0.06(+0.16%)
Jul 28, 2017	38.28	39.39	37.42	37.77	176,067	-0.60(-1.56%)
Jul 27, 2017	39.16	39.45	38.00	38.37	153,480	-0.98(-2.49%)
Jul 26, 2017	38.75	39.40	37.80	39.35	72,162	+0.81(+2.10%)
Jul 25, 2017	38.93	39.48	37.65	38.54	21,814	-0.16(-0.41%)
Jul 24, 2017	38.50	38.85	37.85	38.70	32,715	+0.07(+0.18%)
Jul 21, 2017	38.00	39.00	38.00	38.63	108,050	+0.30(+0.78%)
Jul 20, 2017		39.17	39.17	38.33	133,222	-0.84(-2.14%)
Jul 19, 2017	38.83	39.44	38.82	39.17	24,876	+0.58(+1.50%)
Jul 18, 2017	38.72	39.02	38.23	38.59	50,126	-0.11(-0.28%)
Jul 17, 2017	38.45	38.88	38.25	38.70	54,093	+0.12(+0.31%)
Jul 14, 2017	38.26	38.99	37.91	38.58	45,011	+0.24(+0.63%)
Jul 13, 2017	38.69	39.45	37.02	38.34	135,353	-0.07(-0.18%)
Jul 12, 2017	37.00	38.57	36.44	38.41	174,365	+1.65(+4.49%)
Jul 11, 2017	35.98	36.99	35.98	36.76	161,956	+0.27(+0.74%)
Jul 10, 2017	35.74	36.74	35.55	36.49	138,904	+1.08(+3.05%)
Jul 07, 2017	34.97	35.84	34.63	35.41	143,429	+0.49(+1.40%)
Jul 06, 2017	35.00	35.60	33.82	34.92	166,088	-0.04(-0.11%)
Jul 05, 2017	34.03	35.40	33.73	34.96	72,274	+0.93(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.