Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.820	6.970	6.710	6.720	14,266	-0.10(-1.47%)
Jul 28, 2017	6.733	7.050	6.661	6.820	10,680	-0.18(-2.57%)
Jul 27, 2017	7.040	7.090	7.000	7.000	16,989	-0.01(-0.14%)
Jul 26, 2017	6.905	7.060	6.905	7.010	8,093	+0.01(+0.14%)
Jul 25, 2017	6.630	7.080	6.630	7.000	7,825	-0.02(-0.28%)
Jul 24, 2017	7.050	7.080	6.970	7.020	5,627	+0.01(+0.14%)
Jul 21, 2017	6.730	7.050	6.640	7.010	35,429	+0.13(+1.89%)
Jul 20, 2017	6.900	6.900	6.740	6.880	5,885	-0.03(-0.43%)
Jul 19, 2017	6.990	6.990	6.900	6.910	6,946	-0.08(-1.14%)
Jul 18, 2017	6.900	6.990	6.890	6.990	8,609	+0.06(+0.86%)
Jul 17, 2017	7.030	7.049	6.920	6.930	10,091	-0.09(-1.28%)
Jul 14, 2017	6.920	7.080	6.920	7.020	7,008	+0.03(+0.43%)
Jul 13, 2017	6.920	7.070	6.910	6.990	6,078	-0.03(-0.43%)
Jul 12, 2017	6.990	7.080	6.900	7.020	11,361	+0.00(+0.00%)
Jul 11, 2017	7.250	7.490	7.020	7.020	10,251	+0.12(+1.74%)
Jul 10, 2017	7.070	7.220	6.870	6.900	45,301	-0.15(-2.13%)
Jul 07, 2017	6.980	7.080	6.940	7.050	12,290	+0.05(+0.71%)
Jul 06, 2017	6.850	7.050	6.850	7.000	10,927	+0.09(+1.30%)
Jul 05, 2017	6.908	7.050	6.631	6.910	30,712	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.