Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.850	4.990	4.500	4.850	13,314	+0.15(+3.19%)
Jul 28, 2016	4.739	4.739	4.700	4.700	768	+0.01(+0.21%)
Jul 27, 2016	4.750	4.830	4.660	4.690	16,044	-0.01(-0.21%)
Jul 26, 2016	4.730	4.814	4.600	4.700	23,886	-0.12(-2.49%)
Jul 25, 2016	4.640	4.820	4.640	4.820	561	+0.15(+3.21%)
Jul 22, 2016	4.805	4.805	4.670	4.670	557	-0.06(-1.27%)
Jul 21, 2016	4.810	4.890	4.650	4.730	10,932	-0.07(-1.46%)
Jul 20, 2016	4.680	4.800	4.650	4.800	5,335	+0.15(+3.23%)
Jul 19, 2016	4.680	5.140	4.630	4.650	6,126	-0.01(-0.21%)
Jul 18, 2016	4.690	4.690	4.660	4.660	19,672	+0.01(+0.22%)
Jul 15, 2016	4.700	4.700	4.650	4.650	991	-0.02(-0.43%)
Jul 14, 2016	4.650	4.690	4.650	4.670	5,079	-0.02(-0.43%)
Jul 13, 2016	4.650	4.690	4.650	4.690	3,366	-0.01(-0.21%)
Jul 12, 2016	4.530	4.700	4.530	4.700	3,147	+0.04(+0.86%)
Jul 11, 2016	4.650	4.690	4.590	4.660	9,208	+0.01(+0.22%)
Jul 08, 2016	4.620	4.680	4.650	4.650	9,610	+0.00(+0.00%)
Jul 07, 2016	4.580	4.680	4.580	4.650	6,924	+0.07(+1.53%)
Jul 05, 2016	4.610	4.640	4.580	4.580	1,500	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.