Indicators

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.400	3.750	3.400	3.750	850	+0.45(+13.64%)
Jul 30, 2018	3.350	3.700	3.250	3.300	6,981	-0.10(-2.94%)
Jul 27, 2018	3.300	3.400	3.250	3.400	6,900	+0.10(+3.03%)
Jul 26, 2018	3.549	3.600	3.297	3.300	8,432	-0.25(-7.04%)
Jul 25, 2018	3.900	3.900	3.550	3.550	5,811	-0.36(-9.21%)
Jul 24, 2018	4.000	4.000	3.910	3.910	1,046	-0.04(-1.05%)
Jul 23, 2018	3.951	3.951	3.951	3.951	412	+0.00(+0.04%)
Jul 20, 2018	3.958	4.000	3.900	3.950	2,879	-0.01(-0.22%)
Jul 18, 2018		3.959	3.959	3.959	212	-0.04(-1.03%)
Jul 17, 2018	4.000	4.050	3.900	4.000	13,796	+0.05(+1.27%)
Jul 16, 2018	4.000	4.000	3.950	3.950	1,544	-0.05(-1.25%)
Jul 13, 2018	4.000	4.000	4.000	4.000	692	-0.05(-1.23%)
Jul 12, 2018	4.100	4.100	4.050	4.050	558	+0.05(+1.25%)
Jul 11, 2018	4.000	4.000	3.997	4.000	1,501	-0.05(-1.24%)
Jul 10, 2018	4.050	4.100	3.988	4.050	5,863	-0.09(-2.19%)
Jul 09, 2018	4.150	4.160	4.120	4.141	2,185	-0.06(-1.41%)
Jul 06, 2018	4.150	4.200	4.100	4.200	1,895	+0.00(+0.00%)
Jul 05, 2018	4.050	4.200	4.045	4.200	1,496	+0.15(+3.70%)
Jul 03, 2018		4.050	4.050	4.050	0	+0.14(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.