Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.89	21.32	20.65	21.20	41,390	+0.18(+0.86%)
Jul 28, 2022	20.52	21.02	20.35	21.02	37,658	+0.71(+3.51%)
Jul 27, 2022	20.16	20.39	20.08	20.31	17,720	+0.21(+1.07%)
Jul 26, 2022	20.26	20.37	19.78	20.10	12,242	-0.17(-0.85%)
Jul 25, 2022	19.91	20.43	19.84	20.27	29,240	+0.69(+3.51%)
Jul 22, 2022	20.05	20.27	19.34	19.58	21,903	-0.64(-3.18%)
Jul 21, 2022	20.00	20.32	19.73	20.22	36,363	+0.21(+1.03%)
Jul 20, 2022	20.14	20.59	19.59	20.02	19,071	-0.09(-0.43%)
Jul 19, 2022	19.75	20.17	19.32	20.10	31,981	+0.70(+3.63%)
Jul 18, 2022	19.30	19.72	19.24	19.40	39,448	+0.93(+5.02%)
Jul 15, 2022	17.99	18.62	17.93	18.47	22,129	+0.45(+2.52%)
Jul 14, 2022	18.60	18.76	17.49	18.02	40,854	-0.79(-4.22%)
Jul 13, 2022	18.77	19.50	18.57	18.81	19,556	-0.06(-0.34%)
Jul 12, 2022	19.32	19.37	18.46	18.88	51,864	-0.64(-3.26%)
Jul 11, 2022	20.14	20.75	19.33	19.51	37,740	-0.42(-2.11%)
Jul 08, 2022	20.07	20.17	19.63	19.93	31,450	+0.03(+0.13%)
Jul 07, 2022	18.80	20.10	18.80	19.91	46,863	+1.35(+7.26%)
Jul 06, 2022	19.77	19.77	18.42	18.56	61,458	-1.47(-7.33%)
Jul 05, 2022	19.67	20.10	19.31	20.03	60,173	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.