Indicators

Erie Indemnity Company (NQ: ERIE )

362.43 -11.52 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.51	51.38	50.39	50.99	49,755	+0.15(+0.30%)
Jul 28, 2011	50.81	51.39	50.71	50.84	52,312	+0.15(+0.29%)
Jul 27, 2011	51.15	51.50	50.65	50.69	77,231	-0.74(-1.44%)
Jul 26, 2011	51.59	52.38	51.20	51.43	59,715	-0.21(-0.42%)
Jul 25, 2011	51.25	51.90	51.25	51.65	60,056	-0.03(-0.05%)
Jul 22, 2011	51.68	51.90	51.55	51.68	45,605	-0.03(-0.05%)
Jul 21, 2011	51.36	51.76	51.13	51.70	90,280	+0.75(+1.47%)
Jul 20, 2011	51.41	51.41	50.94	50.96	42,505	-0.21(-0.41%)
Jul 19, 2011	50.82	51.41	50.82	51.16	64,518	+0.44(+0.87%)
Jul 18, 2011	50.89	51.23	50.58	50.72	84,084	-0.33(-0.65%)
Jul 15, 2011	51.01	51.13	50.58	51.05	115,441	+0.17(+0.33%)
Jul 14, 2011	50.89	52.06	50.51	50.89	126,515	+0.17(+0.34%)
Jul 13, 2011	50.63	51.18	50.35	50.71	95,021	+0.37(+0.73%)
Jul 12, 2011	50.41	51.20	50.32	50.35	62,939	-0.14(-0.27%)
Jul 11, 2011	50.49	51.50	50.45	50.49	86,350	-0.48(-0.94%)
Jul 08, 2011	50.80	51.53	50.60	50.96	101,561	-0.37(-0.73%)
Jul 07, 2011	49.57	51.52	49.57	51.34	246,672	+1.96(+3.97%)
Jul 06, 2011	49.14	49.63	49.07	49.38	109,518	+0.38(+0.78%)
Jul 05, 2011	48.68	49.25	48.60	49.00	71,324	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.