Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.925 +0.055 (+2.94%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.850 2.870 2.620 2.775 764,400 -0.00(-0.18%)
Jul 30, 2020 2.700 2.810 2.610 2.780 610,732 +0.06(+2.21%)
Jul 29, 2020 2.890 2.920 2.700 2.720 650,444 -0.13(-4.56%)
Jul 28, 2020 2.880 2.960 2.800 2.850 323,108 -0.03(-1.04%)
Jul 27, 2020 2.880 3.000 2.810 2.880 600,089 +0.01(+0.35%)
Jul 24, 2020 3.000 3.000 2.820 2.870 363,800 -0.10(-3.37%)
Jul 23, 2020 3.040 3.070 2.870 2.970 613,279 -0.08(-2.62%)
Jul 22, 2020 3.100 3.250 2.990 3.050 574,593 -0.03(-0.97%)
Jul 21, 2020 3.360 3.420 2.980 3.080 1,215,278 -0.24(-7.23%)
Jul 20, 2020 2.900 3.450 2.870 3.320 2,454,355 +0.45(+15.68%)
Jul 17, 2020 2.680 2.980 2.670 2.870 840,300 +0.16(+5.90%)
Jul 16, 2020 2.690 2.710 2.624 2.710 276,525 +0.02(+0.74%)
Jul 15, 2020 2.750 2.870 2.660 2.690 443,301 -0.01(-0.37%)
Jul 14, 2020 2.620 2.730 2.610 2.700 513,271 +0.08(+3.05%)
Jul 13, 2020 2.710 2.750 2.620 2.620 633,702 -0.09(-3.32%)
Jul 10, 2020 2.880 2.880 2.680 2.710 451,400 -0.15(-5.24%)
Jul 09, 2020 2.830 2.880 2.750 2.860 556,412 +0.02(+0.70%)
Jul 08, 2020 2.800 2.860 2.730 2.840 420,184 +0.04(+1.43%)
Jul 07, 2020 2.650 2.850 2.620 2.800 466,399 +0.11(+4.09%)
Jul 06, 2020 2.710 2.715 2.580 2.690 551,838 +0.00(+0.00%)
Jul 02, 2020 2.720 2.720 2.580 2.690 604,100 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.