Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.450	4.560	4.390	4.440	112,305	-0.03(-0.67%)
Jul 28, 2017	4.420	4.525	4.410	4.470	66,840	-0.01(-0.22%)
Jul 27, 2017	4.700	4.780	4.465	4.480	129,880	-0.17(-3.66%)
Jul 26, 2017	4.620	4.710	4.520	4.650	154,918	+0.01(+0.22%)
Jul 25, 2017	4.830	4.847	4.550	4.640	174,710	-0.16(-3.33%)
Jul 24, 2017	4.840	4.930	4.790	4.800	117,258	-0.07(-1.44%)
Jul 21, 2017	4.800	5.070	4.760	4.870	633,516	+0.20(+4.28%)
Jul 20, 2017		4.930	4.660	4.670	196,203	-0.08(-1.68%)
Jul 19, 2017	4.620	4.840	4.620	4.750	131,983	+0.15(+3.26%)
Jul 18, 2017	4.640	4.770	4.550	4.600	192,748	-0.06(-1.29%)
Jul 17, 2017	4.570	4.785	4.520	4.660	153,229	+0.11(+2.42%)
Jul 14, 2017	4.440	4.620	4.409	4.550	73,143	+0.08(+1.79%)
Jul 13, 2017	4.660	4.660	4.349	4.470	242,706	-0.23(-4.89%)
Jul 12, 2017	4.580	4.740	4.510	4.700	148,292	+0.16(+3.52%)
Jul 11, 2017	4.720	4.780	4.530	4.540	194,743	+0.01(+0.22%)
Jul 10, 2017	4.690	4.690	4.510	4.530	113,464	-0.18(-3.82%)
Jul 07, 2017	4.610	4.750	4.540	4.710	199,599	+0.10(+2.17%)
Jul 06, 2017	4.630	4.720	4.520	4.610	182,722	+0.00(+0.00%)
Jul 05, 2017	4.640	4.650	4.490	4.610	188,850	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.