Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.020	3.100	3.000	3.030	209,480	-0.09(-2.88%)
Jul 28, 2016	3.160	3.200	3.070	3.120	294,719	-0.02(-0.64%)
Jul 27, 2016	3.000	3.180	3.000	3.140	128,115	+0.09(+2.95%)
Jul 26, 2016	3.000	3.070	2.998	3.050	97,313	-0.07(-2.24%)
Jul 25, 2016	2.980	3.150	2.920	3.120	85,492	+0.11(+3.65%)
Jul 22, 2016	2.890	3.030	2.890	3.010	68,446	+0.11(+3.79%)
Jul 21, 2016	2.930	2.990	2.850	2.900	41,762	-0.03(-1.02%)
Jul 20, 2016	2.860	2.958	2.814	2.930	50,171	+0.11(+3.90%)
Jul 19, 2016	2.900	2.900	2.810	2.820	43,714	-0.06(-2.08%)
Jul 18, 2016	2.940	2.940	2.850	2.880	69,626	-0.06(-2.04%)
Jul 15, 2016	2.940	2.970	2.870	2.940	48,582	+0.04(+1.38%)
Jul 14, 2016	2.940	3.000	2.850	2.900	20,243	-0.04(-1.36%)
Jul 13, 2016	3.040	3.040	2.850	2.940	118,008	-0.06(-2.00%)
Jul 12, 2016	2.920	3.050	2.900	3.000	141,078	+0.08(+2.74%)
Jul 11, 2016	2.870	2.930	2.790	2.920	58,704	+0.03(+1.04%)
Jul 08, 2016	2.710	2.910	2.660	2.890	85,965	+0.15(+5.47%)
Jul 07, 2016	2.720	2.760	2.620	2.740	30,114	+0.11(+4.18%)
Jul 05, 2016	2.670	2.750	2.600	2.630	76,094	-0.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.