Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.30	34.60	33.12	33.61	81,329	-0.60(-1.75%)
Jul 28, 2017	33.14	34.30	32.60	34.21	79,813	+0.92(+2.76%)
Jul 27, 2017	33.89	34.18	32.74	33.29	48,658	-0.60(-1.77%)
Jul 26, 2017	33.40	34.58	33.36	33.89	73,357	+0.59(+1.77%)
Jul 25, 2017	33.48	33.78	32.80	33.30	79,484	-0.14(-0.42%)
Jul 24, 2017	32.63	33.49	32.31	33.44	70,017	+0.74(+2.26%)
Jul 21, 2017	33.19	33.19	32.26	32.70	125,951	-0.48(-1.45%)
Jul 20, 2017	33.55	33.55	33.07	33.18	46,878	-0.36(-1.07%)
Jul 19, 2017	32.98	33.74	32.95	33.54	47,592	+0.57(+1.73%)
Jul 18, 2017	32.74	33.57	32.55	32.97	63,304	+0.18(+0.55%)
Jul 17, 2017	32.47	32.90	32.26	32.79	45,196	+0.22(+0.68%)
Jul 14, 2017		32.75	31.91	32.57	61,362	-0.18(-0.55%)
Jul 13, 2017	32.19	32.85	32.19	32.75	73,141	+0.21(+0.65%)
Jul 12, 2017	32.50	32.95	32.00	32.54	147,072	+0.24(+0.74%)
Jul 11, 2017	32.33	32.74	32.15	32.30	83,451	-0.31(-0.95%)
Jul 10, 2017	32.04	32.77	31.40	32.61	85,348	+0.56(+1.75%)
Jul 07, 2017	30.94	32.15	30.81	32.05	74,020	+1.10(+3.55%)
Jul 06, 2017	30.71	31.45	30.45	30.95	81,609	-0.17(-0.55%)
Jul 05, 2017	30.38	31.22	30.12	31.12	110,679	+0.74(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.