Indicators

Frp Holdings Inc (NQ: FRPH )

30.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.70	36.50	35.70	36.38	5,080	+0.38(+1.06%)
Jul 28, 2016	35.53	36.34	35.27	36.00	1,788	+0.53(+1.49%)
Jul 27, 2016	35.68	36.70	35.26	35.47	3,674	+0.02(+0.06%)
Jul 26, 2016	35.03	35.45	34.98	35.45	2,248	+1.12(+3.26%)
Jul 25, 2016	34.89	34.89	34.33	34.33	9,230	-0.66(-1.89%)
Jul 22, 2016	35.41	35.42	34.73	34.99	2,477	-0.31(-0.88%)
Jul 21, 2016	36.23	36.23	35.20	35.30	2,101	-1.02(-2.81%)
Jul 20, 2016	36.60	36.63	35.70	36.32	1,692	-0.23(-0.63%)
Jul 19, 2016	35.60	37.25	35.60	36.55	5,320	-0.24(-0.65%)
Jul 18, 2016	35.99	36.83	35.78	36.79	8,591	+0.77(+2.14%)
Jul 15, 2016	35.74	36.32	33.98	36.02	4,208	+0.64(+1.81%)
Jul 14, 2016	35.99	36.19	35.38	35.38	2,901	-0.52(-1.45%)
Jul 13, 2016	34.71	36.09	34.44	35.90	7,375	+1.30(+3.76%)
Jul 12, 2016	34.87	35.00	33.91	34.60	11,539	-0.30(-0.86%)
Jul 11, 2016	35.35	35.35	34.50	34.90	3,250	-0.50(-1.41%)
Jul 08, 2016	34.15	35.40	34.05	35.40	8,600	+1.35(+3.96%)
Jul 07, 2016	35.76	35.76	33.39	34.05	9,674	-1.19(-3.38%)
Jul 05, 2016	33.66	35.99	33.15	35.24	6,976	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.