Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.88	12.88	12.53	12.58	910,882	-0.42(-3.23%)
Jul 28, 2022	12.76	13.10	12.37	13.00	601,855	+0.30(+2.36%)
Jul 27, 2022	12.56	12.76	12.20	12.70	770,663	+0.27(+2.17%)
Jul 26, 2022	12.12	12.82	12.08	12.43	498,293	+0.24(+1.97%)
Jul 25, 2022	12.30	12.30	11.93	12.19	707,226	-0.12(-0.97%)
Jul 22, 2022	12.61	12.74	12.22	12.31	502,504	-0.16(-1.28%)
Jul 21, 2022	12.44	12.54	12.31	12.47	394,720	+0.00(+0.00%)
Jul 20, 2022	12.55	12.88	12.18	12.47	648,822	-0.02(-0.16%)
Jul 19, 2022	12.19	12.85	12.19	12.49	823,012	+0.40(+3.31%)
Jul 18, 2022	12.22	12.66	11.99	12.09	940,430	-0.13(-1.06%)
Jul 15, 2022	12.28	12.36	11.97	12.22	1,188,508	+0.22(+1.83%)
Jul 14, 2022	12.38	12.38	11.85	12.00	835,799	-0.47(-3.77%)
Jul 13, 2022	11.76	12.50	11.71	12.47	953,292	+0.38(+3.14%)
Jul 12, 2022	11.59	12.12	11.14	12.09	927,177	+0.50(+4.31%)
Jul 11, 2022	12.08	12.23	11.55	11.59	702,674	-0.74(-6.00%)
Jul 08, 2022	12.21	12.53	12.12	12.33	391,167	-0.07(-0.56%)
Jul 07, 2022	12.43	12.65	12.30	12.40	625,847	+0.00(+0.00%)
Jul 06, 2022	12.37	12.79	12.31	12.40	711,334	+0.06(+0.49%)
Jul 05, 2022	11.29	12.34	11.00	12.34	771,231	+0.94(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.