Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.73 +0.60 (+3.50%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.98	20.22	19.98	20.11	5,480	+0.01(+0.05%)
Jul 28, 2023	20.17	20.17	20.07	20.10	2,407	-0.69(-3.32%)
Jul 27, 2023	20.59	20.79	20.59	20.79	4,463	+0.30(+1.44%)
Jul 26, 2023	20.60	20.62	20.40	20.50	1,230	+0.12(+0.58%)
Jul 25, 2023	20.32	20.38	20.25	20.38	2,228	+0.11(+0.53%)
Jul 24, 2023	20.17	20.27	20.17	20.27	1,062	+0.57(+2.90%)
Jul 21, 2023	19.68	19.70	19.62	19.70	529	-0.26(-1.28%)
Jul 20, 2023	19.71	19.96	19.64	19.96	1,848	+0.17(+0.86%)
Jul 19, 2023	19.79	19.79	19.79	19.79	3,278	-0.18(-0.90%)
Jul 18, 2023	20.01	20.01	19.93	19.97	2,059	-0.16(-0.78%)
Jul 17, 2023	19.92	20.12	19.82	20.12	3,653	-0.26(-1.26%)
Jul 14, 2023	20.07	20.38	20.07	20.38	325	+0.10(+0.49%)
Jul 13, 2023	20.08	20.28	20.05	20.28	9,184	-0.10(-0.48%)
Jul 12, 2023	20.44	20.44	20.30	20.38	1,664	-0.41(-1.99%)
Jul 11, 2023	20.95	20.95	20.79	20.79	11,947	-0.03(-0.14%)
Jul 10, 2023	21.33	21.33	20.74	20.82	3,080	-0.77(-3.56%)
Jul 07, 2023	21.19	21.59	21.19	21.59	4,213	+0.36(+1.72%)
Jul 06, 2023	20.74	21.38	20.74	21.23	5,260	+0.57(+2.77%)
Jul 05, 2023	20.65	20.66	20.65	20.66	302	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.