Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.58 -0.15 (-0.85%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.66	87.97	86.08	87.81	7,992	+1.43(+1.65%)
Jul 28, 2017	87.85	88.62	86.01	86.39	23,386	-1.12(-1.28%)
Jul 27, 2017	83.04	88.59	83.04	87.51	21,604	+3.24(+3.84%)
Jul 26, 2017	84.85	85.70	84.00	84.27	7,023	-1.16(-1.35%)
Jul 25, 2017	83.04	85.93	82.54	85.43	21,731	+1.85(+2.21%)
Jul 24, 2017	85.27	85.93	83.54	83.58	14,429	-1.39(-1.63%)
Jul 21, 2017	86.20	86.20	84.73	84.96	31,257	-0.89(-1.03%)
Jul 20, 2017		87.47	85.00	85.85	19,420	-1.77(-2.02%)
Jul 19, 2017	88.16	88.35	86.39	87.62	24,664	-2.54(-2.82%)
Jul 18, 2017	90.97	91.67	90.16	90.16	11,030	-0.12(-0.13%)
Jul 17, 2017	89.51	90.40	88.59	90.28	9,486	+0.69(+0.77%)
Jul 14, 2017	88.93	89.86	88.66	89.59	11,597	-0.04(-0.04%)
Jul 13, 2017	90.28	92.82	88.51	89.63	16,558	-1.19(-1.31%)
Jul 12, 2017	90.90	91.74	90.70	90.82	9,055	-1.35(-1.46%)
Jul 11, 2017	93.01	93.46	91.86	92.17	14,991	-1.08(-1.16%)
Jul 10, 2017	91.70	94.25	91.70	93.25	10,369	+1.27(+1.38%)
Jul 07, 2017	92.01	92.85	91.28	91.97	13,676	-1.16(-1.24%)
Jul 06, 2017	91.40	93.73	90.86	93.13	13,997	+2.97(+3.29%)
Jul 05, 2017	92.82	92.86	89.78	90.16	13,865	-2.54(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.