Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.71 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	126.79	128.41	124.25	124.44	65,427	-1.73(-1.37%)
Jul 28, 2016	126.72	129.49	125.56	126.18	62,214	-0.54(-0.43%)
Jul 27, 2016	133.26	133.26	126.18	126.72	85,519	-6.62(-4.97%)
Jul 26, 2016	134.19	134.96	131.45	133.34	78,139	+2.00(+1.53%)
Jul 25, 2016	132.80	134.46	130.76	131.34	47,464	-1.43(-1.07%)
Jul 22, 2016	133.11	134.50	131.11	132.76	40,861	-0.35(-0.26%)
Jul 21, 2016	134.50	135.38	131.34	133.11	91,724	-3.54(-2.59%)
Jul 20, 2016	142.89	143.62	136.19	136.65	80,011	-7.20(-5.01%)
Jul 19, 2016	140.77	144.66	139.19	143.85	37,458	+3.74(+2.67%)
Jul 18, 2016	141.70	142.70	139.46	140.12	31,887	-1.50(-1.06%)
Jul 15, 2016	145.97	145.97	140.12	141.62	49,551	-3.93(-2.70%)
Jul 14, 2016	144.09	147.13	143.64	145.55	75,567	-1.16(-0.79%)
Jul 13, 2016	140.47	146.71	139.39	146.71	70,960	+4.89(+3.45%)
Jul 12, 2016	143.24	143.24	139.46	141.81	33,677	-1.93(-1.34%)
Jul 11, 2016	141.97	143.82	140.81	143.74	34,412	+0.50(+0.35%)
Jul 08, 2016	147.55	146.78	142.16	143.24	81,271	-3.54(-2.41%)
Jul 07, 2016	148.21	149.80	145.43	146.78	63,738	-9.17(-5.88%)
Jul 05, 2016	155.10	158.07	153.84	155.95	26,985	+2.74(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.