Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.260 1.470 0.9410 1.020 61,013,296 -0.01(-0.97%)
Jul 30, 2024 1.030 1.050 1.000 1.030 19,357 +0.01(+0.98%)
Jul 29, 2024 1.000 1.070 1.000 1.020 17,267 +0.00(+0.00%)
Jul 26, 2024 1.010 1.020 0.9900 1.020 13,299 +0.00(+0.00%)
Jul 25, 2024 1.060 1.060 0.9800 1.020 9,548 -0.01(-0.95%)
Jul 24, 2024 1.032 1.060 0.9800 1.030 23,491 +0.02(+1.96%)
Jul 23, 2024 0.9700 1.018 0.9700 1.010 18,119 +0.03(+3.05%)
Jul 22, 2024 0.9500 1.010 0.9101 0.9801 27,661 +0.02(+2.08%)
Jul 19, 2024 0.9700 1.020 0.9303 0.9601 75,248 -0.03(-3.01%)
Jul 18, 2024 0.9600 1.010 0.9600 0.9899 56,138 +0.03(+3.11%)
Jul 17, 2024 0.9700 0.9800 0.9400 0.9600 16,789 +0.03(+3.00%)
Jul 16, 2024 0.9800 0.9999 0.9300 0.9320 11,487 +0.02(+2.64%)
Jul 15, 2024 0.9344 0.9344 0.9079 0.9080 21,066 -0.03(-2.89%)
Jul 12, 2024 0.9300 0.9700 0.9200 0.9350 21,911 -0.00(-0.27%)
Jul 11, 2024 0.9900 0.9995 0.9200 0.9375 9,639 -0.03(-3.52%)
Jul 10, 2024 0.9700 1.010 0.9200 0.9717 41,922 +0.00(+0.18%)
Jul 09, 2024 0.9748 1.020 0.9524 0.9700 62,324 -0.01(-1.02%)
Jul 08, 2024 0.9100 0.9800 0.9100 0.9800 48,246 +0.05(+5.47%)
Jul 05, 2024 0.9150 0.9422 0.8700 0.9292 62,924 +0.04(+4.40%)
Jul 03, 2024 0.9599 0.9599 0.8803 0.8900 26,436 -0.08(-8.25%)
Jul 02, 2024 0.9430 0.9700 0.8500 0.9700 118,510 -0.02(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.