Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0101 +0.0018 (+21.69%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0640	0.0640	0.0310	0.0490	25,600	-0.01(-12.50%)
Jul 28, 2023	0.0550	0.0560	0.0550	0.0560	16,400	+0.01(+13.13%)
Jul 27, 2023	0.0410	0.0550	0.0410	0.0495	11,000	+0.01(+26.92%)
Jul 26, 2023	0.0390	0.0390	0.0390	0.0390	3,019	+0.01(+28.71%)
Jul 25, 2023	0.0303	0.0303	0.0303	0.0303	2,000	-0.01(-24.25%)
Jul 21, 2023				0.0400	0	-0.00(-2.44%)
Jul 18, 2023				0.0410	200	+0.01(+35.31%)
Jul 17, 2023	0.0410	0.0450	0.0302	0.0303	18,310	-0.01(-18.98%)
Jul 13, 2023				0.0374	0	-0.00(-6.73%)
Jul 12, 2023	0.0370	0.0401	0.0365	0.0401	6,781	+0.01(+24.92%)
Jul 10, 2023				0.0321	326	+0.00(+5.94%)
Jul 07, 2023	0.0440	0.0440	0.0250	0.0303	9,700	-0.02(-39.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.