Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0101 +0.0018 (+21.69%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 11.00 0 -1.00(-8.33%)
Jul 27, 2022 11.00 12.00 10.75 12.00 46 +1.00(+9.09%)
Jul 19, 2022 11.00 1 -2.00(-15.38%)
Jul 18, 2022 13.11 15.02 12.81 13.00 100 +1.01(+8.38%)
Jul 15, 2022 5.005 16.50 5.005 11.99 407 +1.40(+13.27%)
Jul 14, 2022 12.33 12.33 7.930 10.59 153 -1.91(-15.28%)
Jul 13, 2022 5.005 12.50 5.005 12.50 117 +0.11(+0.85%)
Jul 12, 2022 8.500 12.39 7.190 12.39 31 -0.17(-1.31%)
Jul 08, 2022 12.56 0 -0.94(-6.96%)
Jul 07, 2022 21.50 23.00 13.00 13.50 24 +6.20(+84.93%)
Jul 06, 2022 7.395 7.650 6.885 7.300 14 -5.20(-41.60%)
Jul 05, 2022 12.50 12.50 12.50 12.50 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.