Indicators

Cvent Holding Corp. - Common Stock (NQ: CVT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.990	6.300	5.870	6.240	294,274	+0.21(+3.48%)
Jul 28, 2022	5.920	6.130	5.750	6.030	260,833	+0.04(+0.67%)
Jul 27, 2022	5.710	6.010	5.630	5.990	240,371	+0.27(+4.72%)
Jul 26, 2022	5.500	5.860	5.380	5.720	203,625	+0.14(+2.51%)
Jul 25, 2022	5.810	5.870	5.460	5.580	183,562	-0.27(-4.62%)
Jul 22, 2022	5.930	6.010	5.820	5.850	128,000	-0.09(-1.52%)
Jul 21, 2022	6.360	6.420	5.785	5.940	233,921	-0.50(-7.76%)
Jul 20, 2022	5.620	6.500	5.620	6.440	403,510	+0.89(+16.04%)
Jul 19, 2022	5.830	5.830	5.470	5.550	225,908	-0.16(-2.80%)
Jul 18, 2022	5.620	5.920	5.460	5.710	264,366	+0.26(+4.77%)
Jul 15, 2022	5.580	5.715	5.350	5.450	314,991	+0.02(+0.37%)
Jul 14, 2022	5.220	5.450	5.090	5.430	228,412	+0.12(+2.26%)
Jul 13, 2022	5.590	5.610	5.190	5.310	387,924	-0.40(-7.01%)
Jul 12, 2022	5.520	5.900	5.500	5.710	344,398	+0.22(+4.01%)
Jul 11, 2022	5.700	5.770	5.450	5.490	371,426	-0.26(-4.52%)
Jul 08, 2022	5.690	5.880	5.590	5.750	211,325	+0.02(+0.35%)
Jul 07, 2022	5.400	5.740	5.340	5.730	348,624	+0.33(+6.11%)
Jul 06, 2022	5.250	5.439	4.970	5.400	439,527	+0.14(+2.56%)
Jul 05, 2022	4.940	5.270	4.860	5.265	487,166	+0.25(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.