Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.440 +0.140 (+10.77%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.200	2.440	2.100	2.210	46,344	+0.10(+4.61%)
Jul 28, 2022	2.250	2.250	2.113	2.113	4,534	-0.03(-1.28%)
Jul 27, 2022	2.200	2.210	2.100	2.140	41,372	-0.10(-4.46%)
Jul 26, 2022	2.200	2.250	2.190	2.240	1,579	+0.02(+0.90%)
Jul 25, 2022	2.200	2.240	2.180	2.220	3,664	+0.08(+3.74%)
Jul 22, 2022	2.150	2.400	2.140	2.140	33,003	-0.07(-3.05%)
Jul 21, 2022	2.200	2.580	2.150	2.207	20,026	+0.02(+0.79%)
Jul 20, 2022	2.470	2.530	2.150	2.190	8,905	-0.41(-15.77%)
Jul 19, 2022	2.420	2.680	2.420	2.600	1,065	+0.05(+1.96%)
Jul 13, 2022				2.550	272	+0.06(+2.41%)
Jul 12, 2022	2.390	2.490	2.300	2.490	1,927	-0.15(-5.68%)
Jul 11, 2022	2.510	2.640	2.510	2.640	453	+0.00(+0.00%)
Jul 08, 2022	2.640	2.640	2.640	2.640	501	+0.02(+0.77%)
Jul 07, 2022	2.680	2.680	2.500	2.620	1,676	+0.13(+5.22%)
Jul 06, 2022	2.490	2.490	2.490	2.490	461	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.